| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:11 AM | 8.660 | 0 |
| 2024-10-08 | 9:20:25 AM | 8.700 | 0 |
| 2024-10-08 | 8:50:11 AM | 8.580 | 0 |
| 2024-10-08 | 8:20:26 AM | 9.050 | 0 |
| 2024-10-07 | 9:50:13 PM | 8.870 | 0 |
| 2024-10-07 | 9:20:16 PM | 8.860 | 0 |
| 2024-10-07 | 7:50:15 PM | 8.890 | 0 |
| 2024-10-07 | 7:20:25 PM | 8.850 | 0 |
| 2024-10-07 | 6:50:16 PM | 8.860 | 0 |
| 2024-10-07 | 6:20:28 PM | 8.890 | 0 |
| 2024-10-07 | 5:50:15 PM | 8.890 | 0 |
| 2024-10-07 | 5:20:37 PM | 8.750 | 0 |
| 2024-10-07 | 4:50:17 PM | 8.580 | 0 |