| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 15:21:07 | 8.760 | 0 |
| 01/08/2024 | 14:50:22 | 8.740 | 0 |
| 01/08/2024 | 14:20:42 | 8.810 | 0 |
| 01/08/2024 | 13:50:26 | 8.800 | 0 |
| 01/08/2024 | 13:20:45 | 8.830 | 0 |
| 01/08/2024 | 12:50:16 | 8.880 | 0 |
| 01/08/2024 | 12:20:37 | 8.910 | 0 |
| 01/08/2024 | 11:50:20 | 8.770 | 0 |
| 01/08/2024 | 11:20:43 | 8.790 | 0 |
| 01/08/2024 | 10:50:24 | 8.750 | 0 |
| 01/08/2024 | 10:20:43 | 9.020 | 0 |
| 01/08/2024 | 09:50:26 | 9.000 | 0 |
| 01/08/2024 | 09:20:39 | 9.120 | 0 |