| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:50:14 AM | 8.300 | 0 |
| 2024-11-01 | 9:20:35 AM | 8.370 | 0 |
| 2024-11-01 | 8:50:19 AM | 8.230 | 0 |
| 2024-11-01 | 8:20:36 AM | 8.220 | 0 |
| 2024-10-31 | 9:50:14 PM | 8.170 | 0 |
| 2024-10-31 | 9:20:15 PM | 8.150 | 0 |
| 2024-10-31 | 8:50:15 PM | 8.240 | 0 |
| 2024-10-31 | 8:20:29 PM | 8.120 | 0 |
| 2024-10-31 | 7:50:14 PM | 8.080 | 0 |
| 2024-10-31 | 7:20:36 PM | 8.180 | 0 |
| 2024-10-31 | 6:50:15 PM | 8.220 | 0 |
| 2024-10-31 | 6:20:38 PM | 8.270 | 0 |
| 2024-10-31 | 5:50:15 PM | 7.950 | 0 |