| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:56 AM | 2.870 | 0 |
| 2024-09-04 | 9:20:59 AM | 2.650 | 0 |
| 2024-09-04 | 8:20:54 AM | 2.970 | 0 |
| 2024-09-03 | 9:20:32 PM | 2.490 | 0 |
| 2024-09-03 | 8:20:50 PM | 2.490 | 0 |
| 2024-09-03 | 7:20:29 PM | 2.310 | 0 |
| 2024-09-03 | 6:21:09 PM | 2.400 | 0 |
| 2024-09-03 | 5:21:10 PM | 2.410 | 0 |
| 2024-09-03 | 4:21:17 PM | 2.310 | 0 |
| 2024-09-03 | 3:21:15 PM | 2.250 | 0 |
| 2024-09-03 | 2:21:03 PM | 2.120 | 0 |
| 2024-09-03 | 1:21:04 PM | 2.180 | 0 |
| 2024-09-03 | 12:21:06 PM | 2.310 | 0 |