| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:20:55 PM | 9.370 | 0 |
| 2024-11-04 | 3:50:12 PM | 9.270 | 0 |
| 2024-11-04 | 3:20:53 PM | 9.280 | 0 |
| 2024-11-04 | 2:50:15 PM | 9.310 | 0 |
| 2024-11-04 | 2:20:36 PM | 9.350 | 0 |
| 2024-11-04 | 1:50:15 PM | 9.450 | 0 |
| 2024-11-04 | 1:20:37 PM | 9.470 | 0 |
| 2024-11-04 | 12:50:14 PM | 9.490 | 0 |
| 2024-11-04 | 12:20:34 PM | 9.520 | 0 |
| 2024-11-04 | 11:50:12 AM | 9.550 | 0 |
| 2024-11-04 | 11:20:37 AM | 9.540 | 0 |
| 2024-11-04 | 10:50:15 AM | 9.540 | 0 |
| 2024-11-04 | 10:20:28 AM | 9.490 | 0 |