| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 09:20:43 | 1,870 | 0 |
| 03.09.2024 | 08:20:39 | 2,080 | 0 |
| 02.09.2024 | 21:20:19 | 2,070 | 0 |
| 02.09.2024 | 20:20:33 | 2,050 | 0 |
| 02.09.2024 | 19:20:24 | 2,060 | 0 |
| 02.09.2024 | 18:20:52 | 2,080 | 0 |
| 02.09.2024 | 17:21:01 | 2,000 | 0 |
| 02.09.2024 | 16:21:06 | 2,010 | 0 |
| 02.09.2024 | 15:20:59 | 2,080 | 0 |
| 02.09.2024 | 14:20:55 | 2,110 | 0 |
| 02.09.2024 | 13:20:52 | 2,110 | 0 |
| 02.09.2024 | 12:20:48 | 2,120 | 0 |
| 02.09.2024 | 11:20:51 | 2,250 | 0 |