| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:42 AM | 9.700 | 0 |
| 2024-11-11 | 8:20:41 AM | 9.400 | 0 |
| 2024-11-08 | 9:20:20 PM | 9.400 | 0 |
| 2024-11-08 | 8:21:05 PM | 9.400 | 0 |
| 2024-11-08 | 7:20:24 PM | 9.400 | 0 |
| 2024-11-08 | 6:21:20 PM | 9.400 | 0 |
| 2024-11-08 | 5:20:49 PM | 9.700 | 0 |
| 2024-11-08 | 4:21:01 PM | 9.700 | 0 |
| 2024-11-08 | 3:21:02 PM | 9.700 | 0 |
| 2024-11-08 | 2:20:57 PM | 9.700 | 0 |
| 2024-11-08 | 1:20:53 PM | 9.700 | 0 |
| 2024-11-08 | 12:20:49 PM | 9.700 | 0 |
| 2024-11-08 | 11:20:57 AM | 9.700 | 0 |