| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:54 AM | 9.380 | 0 |
| 2024-11-06 | 9:20:33 PM | 8.500 | 0 |
| 2024-11-06 | 8:20:48 PM | 8.500 | 0 |
| 2024-11-06 | 7:20:34 PM | 8.500 | 0 |
| 2024-11-06 | 6:21:10 PM | 8.500 | 0 |
| 2024-11-06 | 5:21:15 PM | 9.010 | 0 |
| 2024-11-06 | 4:21:21 PM | 9.090 | 0 |
| 2024-11-06 | 3:21:19 PM | 9.500 | 0 |
| 2024-11-06 | 2:21:14 PM | 9.700 | 0 |
| 2024-11-06 | 1:21:08 PM | 9.700 | 0 |
| 2024-11-06 | 12:21:06 PM | 9.700 | 0 |
| 2024-11-06 | 11:21:08 AM | 9.700 | 0 |
| 2024-11-06 | 10:20:57 AM | 9.700 | 0 |