| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:00:58 AM | 2.960 | 0 |
| 2024-09-27 | 10:13:44 AM | 2.900 | 0 |
| 2024-09-27 | 9:32:52 AM | 3.060 | 0 |
| 2024-09-26 | 4:49:58 PM | 3.240 | 0 |
| 2024-09-26 | 3:54:41 PM | 3.200 | 0 |
| 2024-09-26 | 3:40:22 PM | 3.260 | 0 |
| 2024-09-26 | 3:28:59 PM | 3.320 | 0 |
| 2024-09-26 | 2:43:55 PM | 3.320 | 0 |
| 2024-09-26 | 1:52:06 PM | 3.360 | 0 |
| 2024-09-26 | 12:57:59 PM | 3.380 | 0 |
| 2024-09-26 | 11:59:38 AM | 3.400 | 0 |
| 2024-09-26 | 11:14:07 AM | 3.400 | 0 |
| 2024-09-26 | 11:06:33 AM | 3.440 | 0 |