| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:14 PM | 93.560 | 0 |
| 2024-10-11 | 7:00:15 PM | 93.490 | 0 |
| 2024-10-11 | 6:00:14 PM | 93.380 | 0 |
| 2024-10-11 | 5:00:15 PM | 93.370 | 0 |
| 2024-10-11 | 4:00:17 PM | 93.330 | 0 |
| 2024-10-11 | 3:00:13 PM | 92.980 | 0 |
| 2024-10-11 | 2:00:06 PM | 92.960 | 0 |
| 2024-10-11 | 12:00:12 PM | 92.770 | 0 |
| 2024-10-11 | 11:00:22 AM | 92.960 | 0 |
| 2024-10-11 | 10:00:15 AM | 93.040 | 0 |
| 2024-10-11 | 9:05:31 AM | 93.530 | 0 |
| 2024-10-10 | 7:56:11 PM | 94.130 | 0 |
| 2024-10-10 | 7:00:11 PM | 94.130 | 0 |