| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:56 AM | 10.480 | 0 |
| 2024-11-13 | 10:50:58 AM | 10.580 | 0 |
| 2024-11-13 | 10:35:34 AM | 10.480 | 0 |
| 2024-11-13 | 10:21:31 AM | 10.460 | 0 |
| 2024-11-13 | 10:05:37 AM | 10.410 | 0 |
| 2024-11-13 | 9:50:43 AM | 10.460 | 0 |
| 2024-11-13 | 9:35:34 AM | 10.460 | 0 |
| 2024-11-13 | 9:21:03 AM | 10.450 | 0 |
| 2024-11-13 | 9:06:14 AM | 10.450 | 0 |
| 2024-11-13 | 8:50:49 AM | 10.460 | 0 |
| 2024-11-13 | 8:21:12 AM | 10.360 | 0 |
| 2024-11-13 | 8:06:18 AM | 10.370 | 0 |
| 2024-11-12 | 9:35:30 PM | 10.170 | 0 |