| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:49:29 AM | 2.090 | 0 |
| 7/10/2024 | 11:49:01 AM | 2.090 | 0 |
| 7/10/2024 | 10:52:35 AM | 2.090 | 0 |
| 7/10/2024 | 9:54:22 AM | 2.130 | 0 |
| 7/10/2024 | 9:47:40 AM | 2.130 | 0 |
| 7/10/2024 | 8:29:24 AM | 2.120 | 0 |
| 7/9/2024 | 7:31:01 PM | 2.150 | 0 |
| 7/9/2024 | 7:08:53 PM | 2.150 | 0 |
| 7/9/2024 | 6:17:56 PM | 2.100 | 0 |
| 7/9/2024 | 5:34:29 PM | 2.110 | 0 |
| 7/9/2024 | 5:23:52 PM | 2.100 | 0 |
| 7/9/2024 | 4:32:13 PM | 2.150 | 0 |
| 7/9/2024 | 3:46:56 PM | 2.180 | 0 |