| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:09 AM | 0.910 | 0 |
| 2024-08-09 | 8:40:43 AM | 0.900 | 0 |
| 2024-08-09 | 8:25:07 AM | 0.900 | 0 |
| 2024-08-08 | 7:36:20 PM | 0.970 | 0 |
| 2024-08-08 | 7:20:25 PM | 0.940 | 0 |
| 2024-08-08 | 6:19:37 PM | 0.980 | 0 |
| 2024-08-08 | 5:30:44 PM | 0.970 | 0 |
| 2024-08-08 | 4:36:41 PM | 0.940 | 0 |
| 2024-08-08 | 4:00:32 PM | 0.880 | 0 |
| 2024-08-08 | 3:59:56 PM | 0.880 | 0 |
| 2024-08-08 | 3:23:28 PM | 0.850 | 0 |
| 2024-08-08 | 2:22:11 PM | 0.780 | 0 |
| 2024-08-08 | 1:24:58 PM | 0.780 | 0 |