| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:04:31 PM | 0.440 | 0 |
| 2024-08-06 | 1:34:41 PM | 0.450 | 0 |
| 2024-08-06 | 1:08:41 PM | 0.450 | 0 |
| 2024-08-06 | 12:34:41 PM | 0.450 | 0 |
| 2024-08-06 | 12:04:36 PM | 0.450 | 0 |
| 2024-08-06 | 11:34:58 AM | 0.450 | 0 |
| 2024-08-06 | 11:04:38 AM | 0.440 | 0 |
| 2024-08-06 | 10:34:47 AM | 0.450 | 0 |
| 2024-08-06 | 10:04:21 AM | 0.460 | 0 |
| 2024-08-06 | 9:34:36 AM | 0.470 | 0 |
| 2024-08-06 | 9:04:31 AM | 0.480 | 0 |
| 2024-08-06 | 8:34:38 AM | 0.400 | 0 |
| 2024-08-05 | 9:34:41 PM | 0.340 | 0 |