| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:35:11 AM | 0.710 | 0 |
| 2024-07-19 | 9:04:44 AM | 0.700 | 0 |
| 2024-07-19 | 8:34:34 AM | 0.670 | 0 |
| 2024-07-18 | 9:35:18 PM | 0.670 | 0 |
| 2024-07-18 | 9:04:44 PM | 0.670 | 0 |
| 2024-07-18 | 8:34:45 PM | 0.670 | 0 |
| 2024-07-18 | 8:04:57 PM | 0.670 | 0 |
| 2024-07-18 | 7:35:02 PM | 0.680 | 0 |
| 2024-07-18 | 7:05:01 PM | 0.680 | 0 |
| 2024-07-18 | 6:35:07 PM | 0.680 | 0 |
| 2024-07-18 | 6:04:32 PM | 0.680 | 0 |
| 2024-07-18 | 5:05:09 PM | 0.710 | 0 |
| 2024-07-18 | 4:35:23 PM | 0.710 | 0 |