| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:28 PM | 3.360 | 0 |
| 2024-11-13 | 2:05:00 PM | 3.370 | 0 |
| 2024-11-13 | 1:34:54 PM | 3.390 | 0 |
| 2024-11-13 | 1:08:57 PM | 3.370 | 0 |
| 2024-11-13 | 12:35:01 PM | 3.380 | 0 |
| 2024-11-13 | 12:04:35 PM | 3.420 | 0 |
| 2024-11-13 | 11:35:14 AM | 3.430 | 0 |
| 2024-11-13 | 11:04:38 AM | 3.460 | 0 |
| 2024-11-13 | 10:34:48 AM | 3.480 | 0 |
| 2024-11-13 | 10:04:27 AM | 3.460 | 0 |
| 2024-11-13 | 9:35:28 AM | 3.400 | 0 |
| 2024-11-13 | 9:04:42 AM | 3.330 | 0 |
| 2024-11-13 | 8:34:48 AM | 3.450 | 0 |