| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:34:26 AM | 101.070 | 0 |
| 2024-11-11 | 9:34:27 AM | 101.070 | 0 |
| 2024-11-08 | 9:34:16 PM | 101.180 | 0 |
| 2024-11-08 | 8:34:20 PM | 101.180 | 0 |
| 2024-11-08 | 7:35:21 PM | 101.170 | 0 |
| 2024-11-08 | 6:34:27 PM | 101.170 | 0 |
| 2024-11-08 | 4:34:27 PM | 101.110 | 0 |
| 2024-11-08 | 3:34:17 PM | 101.130 | 0 |
| 2024-11-08 | 2:34:44 PM | 101.140 | 0 |
| 2024-11-08 | 1:34:16 PM | 101.150 | 0 |
| 2024-11-08 | 12:34:42 PM | 101.120 | 0 |
| 2024-11-08 | 11:34:52 AM | 101.110 | 0 |
| 2024-11-08 | 10:34:42 AM | 101.180 | 0 |