| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:15 PM | 98.830 | 0 |
| 2024-08-13 | 3:34:23 PM | 99.100 | 0 |
| 2024-08-13 | 2:34:28 PM | 98.980 | 0 |
| 2024-08-13 | 1:34:29 PM | 98.850 | 0 |
| 2024-08-13 | 12:34:14 PM | 98.670 | 0 |
| 2024-08-13 | 11:34:14 AM | 99.200 | 0 |
| 2024-08-13 | 10:34:21 AM | 99.180 | 0 |
| 2024-08-13 | 9:34:14 AM | 99.000 | 0 |
| 2024-08-12 | 9:34:29 PM | 99.000 | 0 |
| 2024-08-12 | 8:34:21 PM | 98.940 | 0 |
| 2024-08-12 | 7:34:56 PM | 98.940 | 0 |
| 2024-08-12 | 6:34:26 PM | 98.900 | 0 |
| 2024-08-12 | 4:34:15 PM | 98.710 | 0 |