| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:20 PM | 99.530 | 0 |
| 2024-10-07 | 8:34:33 PM | 99.600 | 0 |
| 2024-10-07 | 7:35:16 PM | 99.680 | 0 |
| 2024-10-07 | 6:34:37 PM | 99.630 | 0 |
| 2024-10-07 | 4:34:14 PM | 99.810 | 0 |
| 2024-10-07 | 3:34:31 PM | 99.890 | 0 |
| 2024-10-07 | 2:34:37 PM | 99.820 | 0 |
| 2024-10-07 | 1:34:16 PM | 99.790 | 0 |
| 2024-10-07 | 12:34:28 PM | 99.820 | 0 |
| 2024-10-07 | 11:34:18 AM | 99.900 | 0 |
| 2024-10-07 | 10:34:27 AM | 99.970 | 0 |
| 2024-10-07 | 9:34:20 AM | 100.080 | 0 |
| 2024-10-07 | 8:34:11 AM | 100.180 | 0 |