| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:04 PM | 1.100 | 0 |
| 2024-08-30 | 2:04:54 PM | 1.100 | 0 |
| 2024-08-30 | 1:34:58 PM | 1.100 | 0 |
| 2024-08-30 | 1:08:40 PM | 1.100 | 0 |
| 2024-08-30 | 12:35:00 PM | 1.110 | 0 |
| 2024-08-30 | 12:04:37 PM | 1.090 | 0 |
| 2024-08-30 | 11:34:49 AM | 1.090 | 0 |
| 2024-08-30 | 11:04:45 AM | 1.090 | 0 |
| 2024-08-30 | 10:35:02 AM | 1.090 | 0 |
| 2024-08-30 | 10:04:51 AM | 1.100 | 0 |
| 2024-08-30 | 9:35:26 AM | 1.060 | 0 |
| 2024-08-30 | 9:04:30 AM | 1.050 | 0 |
| 2024-08-30 | 8:34:29 AM | 1.030 | 0 |