| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:43 PM | 5.640 | 0 |
| 2024-11-15 | 2:34:55 PM | 5.630 | 0 |
| 2024-11-15 | 2:04:34 PM | 5.580 | 0 |
| 2024-11-15 | 1:35:28 PM | 5.590 | 0 |
| 2024-11-15 | 1:08:54 PM | 5.560 | 0 |
| 2024-11-15 | 12:35:11 PM | 5.550 | 0 |
| 2024-11-15 | 12:04:50 PM | 5.620 | 0 |
| 2024-11-15 | 11:35:03 AM | 5.580 | 0 |
| 2024-11-15 | 11:04:49 AM | 5.610 | 0 |
| 2024-11-15 | 10:35:07 AM | 5.670 | 0 |
| 2024-11-15 | 10:04:28 AM | 5.620 | 0 |
| 2024-11-15 | 9:35:28 AM | 5.630 | 0 |
| 2024-11-15 | 9:04:48 AM | 5.620 | 0 |