| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:34:18 AM | 73.180 | 0 |
| 2024-09-03 | 9:34:47 AM | 73.130 | 0 |
| 2024-09-03 | 8:34:10 AM | 73.160 | 0 |
| 2024-09-02 | 9:34:38 PM | 73.190 | 0 |
| 2024-09-02 | 8:34:16 PM | 73.190 | 0 |
| 2024-09-02 | 7:35:15 PM | 73.200 | 0 |
| 2024-09-02 | 6:34:17 PM | 73.080 | 0 |
| 2024-09-02 | 5:35:07 PM | 73.060 | 0 |
| 2024-09-02 | 4:34:28 PM | 73.170 | 0 |
| 2024-09-02 | 3:34:25 PM | 73.070 | 0 |
| 2024-09-02 | 2:34:17 PM | 73.130 | 0 |
| 2024-09-02 | 1:34:17 PM | 73.000 | 0 |
| 2024-09-02 | 12:34:32 PM | 73.010 | 0 |