| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:09 AM | 71.330 | 0 |
| 2024-09-04 | 9:34:34 PM | 71.110 | 0 |
| 2024-09-04 | 8:34:33 PM | 71.230 | 0 |
| 2024-09-04 | 7:35:13 PM | 71.240 | 0 |
| 2024-09-04 | 6:34:40 PM | 71.250 | 0 |
| 2024-09-04 | 5:35:12 PM | 70.900 | 0 |
| 2024-09-04 | 4:34:48 PM | 70.830 | 0 |
| 2024-09-04 | 3:34:49 PM | 71.040 | 0 |
| 2024-09-04 | 2:34:26 PM | 71.420 | 0 |
| 2024-09-04 | 1:34:35 PM | 71.410 | 0 |
| 2024-09-04 | 12:34:28 PM | 71.370 | 0 |
| 2024-09-04 | 11:34:40 AM | 71.400 | 0 |
| 2024-09-04 | 10:34:23 AM | 71.400 | 0 |