| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:27 PM | 3.650 | 0 |
| 2024-07-15 | 3:34:45 PM | 3.560 | 0 |
| 2024-07-15 | 3:04:29 PM | 3.850 | 0 |
| 2024-07-15 | 2:34:36 PM | 4.000 | 0 |
| 2024-07-15 | 2:04:32 PM | 3.990 | 0 |
| 2024-07-15 | 1:35:00 PM | 4.010 | 0 |
| 2024-07-15 | 1:08:44 PM | 4.000 | 0 |
| 2024-07-15 | 12:34:47 PM | 4.000 | 0 |
| 2024-07-15 | 12:04:28 PM | 3.930 | 0 |
| 2024-07-15 | 11:34:40 AM | 3.970 | 0 |
| 2024-07-15 | 11:04:37 AM | 3.890 | 0 |
| 2024-07-15 | 10:34:43 AM | 3.890 | 0 |
| 2024-07-15 | 10:04:26 AM | 3.880 | 0 |