| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:42 AM | 6.290 | 0 |
| 2024-11-08 | 9:35:05 PM | 6.300 | 0 |
| 2024-11-08 | 9:04:39 PM | 6.330 | 0 |
| 2024-11-08 | 8:35:09 PM | 6.370 | 0 |
| 2024-11-08 | 8:04:39 PM | 6.350 | 0 |
| 2024-11-08 | 7:34:46 PM | 6.380 | 0 |
| 2024-11-08 | 7:04:31 PM | 6.400 | 0 |
| 2024-11-08 | 6:35:15 PM | 6.390 | 0 |
| 2024-11-08 | 6:04:45 PM | 6.360 | 0 |
| 2024-11-08 | 5:34:29 PM | 6.340 | 0 |
| 2024-11-08 | 5:04:49 PM | 6.320 | 0 |
| 2024-11-08 | 4:35:09 PM | 6.380 | 0 |
| 2024-11-08 | 4:04:47 PM | 6.390 | 0 |