| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:11:22 AM | 0.320 | 0 |
| 2024-09-02 | 9:38:19 PM | 0.330 | 0 |
| 2024-09-02 | 8:38:21 PM | 0.330 | 0 |
| 2024-09-02 | 7:37:30 PM | 0.320 | 0 |
| 2024-09-02 | 6:37:44 PM | 0.320 | 0 |
| 2024-09-02 | 5:36:24 PM | 0.320 | 0 |
| 2024-09-02 | 4:36:45 PM | 0.320 | 0 |
| 2024-09-02 | 3:38:33 PM | 0.320 | 0 |
| 2024-09-02 | 2:36:53 PM | 0.320 | 0 |
| 2024-09-02 | 1:36:30 PM | 0.320 | 0 |
| 2024-09-02 | 11:31:47 AM | 0.310 | 0 |
| 2024-09-02 | 8:11:36 AM | 0.310 | 0 |