| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:49 PM | 3.70 | 0 |
| 2024-07-17 | 8:37:11 PM | 3.69 | 0 |
| 2024-07-17 | 7:37:12 PM | 3.82 | 0 |
| 2024-07-17 | 6:36:56 PM | 3.78 | 0 |
| 2024-07-17 | 5:38:35 PM | 3.88 | 0 |
| 2024-07-17 | 4:39:21 PM | 3.98 | 0 |
| 2024-07-17 | 3:43:58 PM | 3.98 | 0 |
| 2024-07-17 | 2:39:41 PM | 3.85 | 0 |
| 2024-07-17 | 1:39:28 PM | 3.78 | 0 |
| 2024-07-17 | 11:38:39 AM | 3.91 | 0 |
| 2024-07-17 | 8:11:05 AM | 4.01 | 0 |
| 2024-07-16 | 9:35:46 PM | 4.07 | 0 |
| 2024-07-16 | 8:35:51 PM | 4.02 | 0 |