| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 8:43:02 PM | 5.13 | 0 |
| 2024-12-19 | 7:43:03 PM | 5.23 | 0 |
| 2024-12-19 | 6:39:57 PM | 5.30 | 0 |
| 2024-12-19 | 4:57:07 PM | 5.21 | 0 |
| 2024-12-19 | 2:53:32 PM | 5.41 | 0 |
| 2024-12-19 | 12:01:31 PM | 5.37 | 0 |
| 2024-12-19 | 10:04:27 AM | 5.38 | 0 |
| 2024-12-18 | 9:39:43 PM | 5.49 | 0 |
| 2024-12-18 | 8:41:59 PM | 5.77 | 0 |
| 2024-12-18 | 7:42:04 PM | 5.97 | 0 |
| 2024-12-18 | 6:42:05 PM | 6.02 | 0 |
| 2024-12-18 | 4:57:10 PM | 6.01 | 0 |