| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:16 PM | 3.89 | 0 |
| 2024-10-08 | 8:46:57 PM | 3.82 | 0 |
| 2024-10-08 | 7:47:22 PM | 3.85 | 0 |
| 2024-10-08 | 6:47:29 PM | 3.85 | 0 |
| 2024-10-08 | 5:57:30 PM | 3.85 | 0 |
| 2024-10-08 | 4:52:58 PM | 3.75 | 0 |
| 2024-10-08 | 2:57:00 PM | 3.60 | 0 |
| 2024-10-08 | 11:57:54 AM | 3.60 | 0 |
| 2024-10-08 | 10:03:49 AM | 3.59 | 0 |