| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:00:46 PM | 0.280 | - |
| 2024-10-15 | 6:00:23 PM | 0.290 | - |
| 2024-10-15 | 6:00:17 PM | 0.280 | - |
| 2024-10-15 | 6:00:08 PM | 0.280 | - |
| 2024-10-15 | 5:57:02 PM | 0.290 | - |
| 2024-10-15 | 5:56:09 PM | 0.280 | - |
| 2024-10-15 | 5:55:16 PM | 0.290 | - |
| 2024-10-15 | 5:55:13 PM | 0.280 | - |
| 2024-10-15 | 5:54:40 PM | 0.290 | - |
| 2024-10-15 | 5:54:35 PM | 0.290 | - |
| 2024-10-15 | 5:53:49 PM | 0.290 | - |
| 2024-10-15 | 5:53:33 PM | 0.280 | - |
| 2024-10-15 | 5:52:29 PM | 0.290 | - |