| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:25 PM | 5.26 | 0 |
| 2024-07-26 | 7:40:01 PM | 5.26 | 0 |
| 2024-07-26 | 6:39:44 PM | 5.21 | 0 |
| 2024-07-26 | 5:42:25 PM | 5.05 | 0 |
| 2024-07-26 | 4:42:46 PM | 4.91 | 0 |
| 2024-07-26 | 3:48:49 PM | 4.86 | 0 |
| 2024-07-26 | 2:43:53 PM | 4.91 | 0 |
| 2024-07-26 | 1:43:21 PM | 4.92 | 0 |
| 2024-07-26 | 11:39:48 AM | 4.91 | 0 |
| 2024-07-26 | 8:37:52 AM | 4.87 | 0 |
| 2024-07-25 | 9:42:29 PM | 4.93 | 0 |
| 2024-07-25 | 8:42:38 PM | 4.87 | 0 |
| 2024-07-25 | 7:42:39 PM | 4.96 | 0 |