| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:45:20 PM | 0.0820 | 0 |
| 8/29/2024 | 1:46:54 PM | 0.0790 | 0 |
| 8/29/2024 | 11:47:00 AM | 0.0770 | 0 |
| 8/29/2024 | 9:46:35 AM | 0.0770 | 0 |
| 8/29/2024 | 9:02:06 AM | 0.0770 | 0 |
| 8/28/2024 | 9:46:04 PM | 0.0910 | 0 |
| 8/28/2024 | 7:45:39 PM | 0.0940 | 0 |
| 8/28/2024 | 5:45:22 PM | 0.0960 | 0 |
| 8/28/2024 | 3:46:25 PM | 0.0990 | 0 |
| 8/28/2024 | 1:46:26 PM | 0.1000 | 0 |
| 8/28/2024 | 11:45:54 AM | 0.1000 | 0 |