| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:03 AM | 84.990 | 0 |
| 2024-11-12 | 9:01:41 AM | 84.930 | 0 |
| 2024-11-11 | 9:47:05 PM | 84.960 | 0 |
| 2024-11-11 | 7:47:07 PM | 84.970 | 0 |
| 2024-11-11 | 5:47:02 PM | 84.970 | 0 |
| 2024-11-11 | 3:46:19 PM | 84.990 | 0 |
| 2024-11-11 | 1:47:08 PM | 84.990 | 0 |
| 2024-11-11 | 11:47:10 AM | 84.990 | 0 |
| 2024-11-11 | 9:47:02 AM | 84.990 | 0 |
| 2024-11-11 | 9:02:02 AM | 84.930 | 0 |
| 2024-11-08 | 9:46:23 PM | 84.960 | 0 |