| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:28:50 PM | 2.440 | - |
| 2024-11-08 | 2:28:37 PM | 2.430 | - |
| 2024-11-08 | 2:28:21 PM | 2.440 | - |
| 2024-11-08 | 2:28:16 PM | 2.430 | - |
| 2024-11-08 | 2:28:06 PM | 2.440 | - |
| 2024-11-08 | 2:27:40 PM | 2.440 | - |
| 2024-11-08 | 2:27:35 PM | 2.430 | - |
| 2024-11-08 | 2:27:29 PM | 2.440 | - |
| 2024-11-08 | 2:27:24 PM | 2.430 | - |
| 2024-11-08 | 2:26:58 PM | 2.440 | - |
| 2024-11-08 | 2:26:48 PM | 2.430 | - |
| 2024-11-08 | 2:26:29 PM | 2.430 | - |