| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:29:55 PM | 0.390 | - |
| 2024-09-13 | 6:29:42 PM | 0.400 | - |
| 2024-09-13 | 6:29:26 PM | 0.390 | - |
| 2024-09-13 | 6:29:04 PM | 0.400 | - |
| 2024-09-13 | 6:28:39 PM | 0.390 | - |
| 2024-09-13 | 6:28:27 PM | 0.400 | - |
| 2024-09-13 | 6:15:05 PM | 0.390 | - |
| 2024-09-13 | 6:15:00 PM | 0.380 | - |
| 2024-09-13 | 6:14:19 PM | 0.390 | - |
| 2024-09-13 | 6:13:54 PM | 0.380 | - |
| 2024-09-13 | 5:36:14 PM | 0.380 | - |
| 2024-09-13 | 5:36:02 PM | 0.370 | - |
| 2024-09-13 | 5:29:23 PM | 0.380 | - |