| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:50:03 PM | 0.390 | - |
| 2024-09-13 | 8:44:07 PM | 0.380 | - |
| 2024-09-13 | 8:43:58 PM | 0.390 | - |
| 2024-09-13 | 8:41:50 PM | 0.380 | - |
| 2024-09-13 | 8:27:39 PM | 0.390 | - |
| 2024-09-13 | 8:26:41 PM | 0.380 | - |
| 2024-09-13 | 8:25:40 PM | 0.390 | - |
| 2024-09-13 | 8:25:18 PM | 0.380 | - |
| 2024-09-13 | 8:01:21 PM | 0.380 | - |
| 2024-09-13 | 8:00:42 PM | 0.390 | - |
| 2024-09-13 | 7:54:17 PM | 0.380 | - |
| 2024-09-13 | 7:53:44 PM | 0.370 | - |
| 2024-09-13 | 7:53:38 PM | 0.380 | - |