| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:47 | 0.370 | 0 |
| 10/07/2024 | 09:45:19 | 0.370 | 0 |
| 09/07/2024 | 21:45:05 | 0.380 | 0 |
| 09/07/2024 | 20:45:04 | 0.390 | 0 |
| 09/07/2024 | 19:44:47 | 0.350 | 0 |
| 09/07/2024 | 18:44:40 | 0.330 | 0 |
| 09/07/2024 | 17:45:51 | 0.360 | 0 |
| 09/07/2024 | 16:46:14 | 0.410 | 0 |
| 09/07/2024 | 15:50:04 | 0.360 | 0 |
| 09/07/2024 | 14:48:10 | 0.390 | 0 |
| 09/07/2024 | 13:47:54 | 0.380 | 0 |