| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:00:28 PM | 0.850 | 0 |
| 2024-10-11 | 3:30:38 PM | 0.850 | 0 |
| 2024-10-11 | 3:08:54 PM | 0.840 | 0 |
| 2024-10-11 | 3:01:29 PM | 0.860 | 0 |
| 2024-10-11 | 2:30:41 PM | 0.870 | 0 |
| 2024-10-11 | 2:12:07 PM | 0.850 | 0 |
| 2024-10-11 | 2:00:56 PM | 0.860 | 0 |
| 2024-10-11 | 1:30:35 PM | 0.860 | 0 |
| 2024-10-11 | 1:06:17 PM | 0.860 | 0 |
| 2024-10-11 | 1:00:44 PM | 0.860 | 0 |
| 2024-10-11 | 12:30:36 PM | 0.830 | 0 |
| 2024-10-11 | 12:07:33 PM | 0.820 | 0 |
| 2024-10-11 | 12:00:38 PM | 0.820 | 0 |