| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:48:34 PM | 2.95 | 0 |
| 2024-08-14 | 6:48:21 PM | 2.97 | 0 |
| 2024-08-14 | 5:57:47 PM | 2.96 | 0 |
| 2024-08-14 | 4:58:10 PM | 2.91 | 0 |
| 2024-08-14 | 3:57:26 PM | 2.92 | 0 |
| 2024-08-14 | 2:49:48 PM | 2.92 | 0 |
| 2024-08-14 | 1:41:45 PM | 2.93 | 0 |
| 2024-08-14 | 11:35:51 AM | 2.91 | 0 |
| 2024-08-14 | 8:16:53 AM | 2.93 | 0 |
| 2024-08-13 | 9:48:13 PM | 2.90 | 0 |
| 2024-08-13 | 8:47:58 PM | 2.91 | 0 |
| 2024-08-13 | 7:47:55 PM | 2.91 | 0 |
| 2024-08-13 | 6:48:03 PM | 2.90 | 0 |