| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:33 PM | 1.61 | 0 |
| 2024-07-15 | 11:34:53 AM | 1.60 | 0 |
| 2024-07-15 | 8:18:51 AM | 1.64 | 0 |
| 2024-07-12 | 5:33:48 PM | 1.64 | 0 |
| 2024-07-12 | 4:34:29 PM | 1.69 | 0 |
| 2024-07-12 | 3:35:23 PM | 1.63 | 0 |
| 2024-07-12 | 2:34:37 PM | 1.60 | 0 |
| 2024-07-12 | 1:34:38 PM | 1.60 | 0 |
| 2024-07-12 | 12:34:38 PM | 1.59 | 0 |
| 2024-07-12 | 11:35:07 AM | 1.59 | 0 |
| 2024-07-12 | 8:18:52 AM | 1.54 | 0 |