| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:16 PM | 2.78 | 0 |
| 2024-09-05 | 6:37:19 PM | 2.84 | 0 |
| 2024-09-05 | 5:39:00 PM | 2.79 | 0 |
| 2024-09-05 | 4:39:49 PM | 2.73 | 0 |
| 2024-09-05 | 3:46:06 PM | 2.67 | 0 |
| 2024-09-05 | 2:39:55 PM | 2.57 | 0 |
| 2024-09-05 | 1:39:04 PM | 2.57 | 0 |
| 2024-09-05 | 11:35:51 AM | 2.57 | 0 |
| 2024-09-05 | 8:23:37 AM | 2.59 | 0 |
| 2024-09-04 | 9:47:31 PM | 2.65 | 0 |
| 2024-09-04 | 8:47:03 PM | 2.65 | 0 |
| 2024-09-04 | 7:47:06 PM | 2.61 | 0 |
| 2024-09-04 | 6:46:45 PM | 2.60 | 0 |