| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:54:52 PM | 4.20 | 0 |
| 8/16/2024 | 3:27:56 PM | 4.23 | 0 |
| 8/16/2024 | 9:15:42 AM | 4.27 | 0 |
| 8/15/2024 | 9:54:00 PM | 4.26 | 0 |
| 8/15/2024 | 7:55:01 PM | 4.27 | 0 |
| 8/15/2024 | 3:20:09 PM | 4.44 | 0 |
| 8/15/2024 | 2:57:35 PM | 4.44 | 0 |
| 8/15/2024 | 9:16:33 AM | 4.37 | 0 |
| 8/14/2024 | 9:57:06 PM | 4.36 | 0 |
| 8/14/2024 | 7:53:51 PM | 4.32 | 0 |
| 8/14/2024 | 3:43:55 PM | 4.24 | 0 |
| 8/14/2024 | 3:35:50 PM | 4.24 | 0 |
| 8/14/2024 | 9:17:57 AM | 4.25 | 0 |