| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:04:50 PM | 16.08 | 0 |
| 2024-10-14 | 4:06:22 PM | 16.07 | 0 |
| 2024-10-14 | 3:04:56 PM | 16.05 | 0 |
| 2024-10-14 | 2:06:55 PM | 16.12 | 0 |
| 2024-10-14 | 1:05:14 PM | 16.01 | 0 |
| 2024-10-14 | 12:05:10 PM | 16.02 | 0 |
| 2024-10-14 | 11:06:54 AM | 16.11 | 0 |
| 2024-10-14 | 8:28:16 AM | 16.18 | 0 |