| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:21 PM | 16.38 | 0 |
| 2024-11-15 | 8:43:12 PM | 16.34 | 0 |
| 2024-11-15 | 7:42:58 PM | 16.39 | 0 |
| 2024-11-15 | 6:42:53 PM | 16.31 | 0 |
| 2024-11-15 | 5:50:11 PM | 16.31 | 0 |
| 2024-11-15 | 4:38:33 PM | 16.32 | 0 |
| 2024-11-15 | 2:49:27 PM | 16.01 | 0 |
| 2024-11-15 | 1:36:22 PM | 16.05 | 0 |
| 2024-11-15 | 11:32:00 AM | 16.08 | 0 |
| 2024-11-15 | 8:08:20 AM | 16.08 | 0 |
| 2024-11-14 | 9:36:47 PM | 16.02 | 0 |
| 2024-11-14 | 8:36:55 PM | 16.01 | 0 |
| 2024-11-14 | 7:36:53 PM | 16.03 | 0 |