| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:51 PM | 3.61 | 0 |
| 2024-10-09 | 1:27:21 PM | 3.54 | 0 |
| 2024-10-09 | 9:29:53 AM | 3.48 | 0 |
| 2024-10-08 | 9:22:08 PM | 3.44 | 0 |
| 2024-10-08 | 8:21:43 PM | 3.43 | 0 |
| 2024-10-08 | 7:20:22 PM | 3.49 | 0 |
| 2024-10-08 | 6:20:29 PM | 3.46 | 0 |
| 2024-10-08 | 3:21:06 PM | 3.38 | 0 |
| 2024-10-08 | 1:18:09 PM | 3.31 | 0 |
| 2024-10-08 | 9:24:36 AM | 3.35 | 0 |
| 2024-10-07 | 9:08:46 PM | 3.31 | 0 |
| 2024-10-07 | 7:28:37 PM | 3.10 | 0 |
| 2024-10-07 | 6:28:20 PM | 3.12 | 0 |