| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:53:51 PM | 6.10 | 0 |
| 2024-08-02 | 1:45:30 PM | 5.80 | 0 |
| 2024-08-02 | 11:39:02 AM | 5.74 | 0 |
| 2024-08-02 | 8:24:24 AM | 5.36 | 0 |
| 2024-08-01 | 9:46:20 PM | 5.67 | 0 |
| 2024-08-01 | 8:46:27 PM | 5.71 | 0 |
| 2024-08-01 | 7:46:25 PM | 5.70 | 0 |
| 2024-08-01 | 6:46:17 PM | 5.54 | 0 |
| 2024-08-01 | 5:57:18 PM | 5.46 | 0 |
| 2024-08-01 | 4:58:48 PM | 5.25 | 0 |
| 2024-08-01 | 3:56:35 PM | 5.00 | 0 |
| 2024-08-01 | 1:51:06 PM | 4.36 | 0 |
| 2024-08-01 | 11:43:54 AM | 4.41 | 0 |