| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:07 | 0.560 | 0 |
| 12/07/2024 | 16:55:02 | 0.580 | 0 |
| 12/07/2024 | 13:52:43 | 0.550 | 0 |
| 12/07/2024 | 10:20:49 | 0.540 | 0 |
| 11/07/2024 | 19:50:49 | 0.490 | 0 |
| 11/07/2024 | 16:53:18 | 0.540 | 0 |
| 11/07/2024 | 13:53:01 | 0.580 | 0 |
| 11/07/2024 | 10:22:26 | 0.520 | 0 |
| 10/07/2024 | 19:53:31 | 0.570 | 0 |
| 10/07/2024 | 16:53:17 | 0.540 | 0 |
| 10/07/2024 | 13:50:41 | 0.510 | 0 |
| 10/07/2024 | 10:21:28 | 0.510 | 0 |
| 09/07/2024 | 19:50:26 | 0.550 | 0 |