| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:17 PM | 2.170 | 0 |
| 2024-08-29 | 9:13:43 PM | 2.300 | 0 |
| 2024-08-29 | 8:12:02 PM | 1.970 | 0 |
| 2024-08-29 | 7:05:30 PM | 1.850 | 0 |
| 2024-08-29 | 5:48:43 PM | 1.850 | 0 |
| 2024-08-29 | 4:43:43 PM | 1.830 | 0 |
| 2024-08-29 | 4:38:08 PM | 1.870 | 0 |
| 2024-08-29 | 3:47:15 PM | 1.850 | 0 |
| 2024-08-29 | 3:28:23 PM | 2.060 | 0 |
| 2024-08-29 | 3:27:39 PM | 2.060 | 0 |
| 2024-08-29 | 2:27:02 PM | 2.140 | 0 |
| 2024-08-29 | 1:15:07 PM | 2.160 | 0 |
| 2024-08-29 | 12:04:06 PM | 2.040 | 0 |