| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:25:46 PM | 0.560 | 0 |
| 7/9/2024 | 6:13:24 PM | 0.560 | 0 |
| 7/9/2024 | 5:35:16 PM | 0.560 | 0 |
| 7/9/2024 | 4:57:18 PM | 0.570 | 0 |
| 7/9/2024 | 3:49:18 PM | 0.560 | 0 |
| 7/9/2024 | 2:32:46 PM | 0.560 | 0 |
| 7/9/2024 | 1:24:33 PM | 0.560 | 0 |
| 7/9/2024 | 12:09:28 PM | 0.550 | 0 |
| 7/9/2024 | 10:55:51 AM | 0.530 | 0 |
| 7/9/2024 | 10:28:20 AM | 0.530 | 0 |
| 7/9/2024 | 9:46:47 AM | 0.530 | 0 |
| 7/8/2024 | 9:45:40 PM | 0.500 | 0 |
| 7/8/2024 | 9:16:24 PM | 0.520 | 0 |