| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:25:57 PM | 0.630 | 0 |
| 2024-09-12 | 5:17:55 PM | 0.630 | 0 |
| 2024-09-12 | 4:06:34 PM | 0.640 | 0 |
| 2024-09-12 | 4:04:40 PM | 0.640 | 0 |
| 2024-09-12 | 2:54:56 PM | 0.630 | 0 |
| 2024-09-12 | 1:39:08 PM | 0.610 | 0 |
| 2024-09-12 | 12:33:07 PM | 0.610 | 0 |
| 2024-09-12 | 11:32:51 AM | 0.610 | 0 |
| 2024-09-12 | 11:17:23 AM | 0.600 | 0 |
| 2024-09-12 | 10:01:13 AM | 0.620 | 0 |
| 2024-09-12 | 9:11:07 AM | 0.620 | 0 |
| 2024-09-12 | 8:59:54 AM | 0.630 | 0 |
| 2024-09-11 | 9:51:49 PM | 0.640 | 0 |